SSV Network

SSV · 美元计价

$2.299

-5.43% ≈ ￥15.1734 (-$0.13)

更新于 2026-10-30 16:45:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.431

24H 成交量$83.55万

流通市值$3,725.32万

24H 涨跌额(-$0.13)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DELLBDELLB	$432.71	$493.64	$430.77	$33.92万	—	-9.69%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.90%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
318	TREETree	$0.0348	$0.037	$0.033	$83.13万	$576.69万	-1.97%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
303	ENSOEnso	$0.588	$0.639	$0.551	$86.91万	$1,314.83万	-4.08%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
42	SKHYBSK Hynix (bStocks Tokenized St	$150.91	$164.80	$148.44	$2,318.23万	$3,088.83万	-5.79%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
119	MEGAMegaETH	$0.04604	$0.04888	$0.04305	$390.72万	$5,507.87万	-3.32%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$63.48	$54.63	$263.07万	$323.40万	-4.06%
421	AXLAxelar	$0.043	$0.048	$0.041	$56.02万	$5,938.86万	-5.91%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
648	XVSVenus	$2.764	$2.98	$2.65	$13.25万	$5,006.45万	-3.32%