SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.78

-0.80% ≈ ￥4994.75 (-$6.07)

更新于 2026-10-31 21:00:02

24H 最高$762.85

24H 最低$751.68

今日开盘$762.85

24H 成交量$146.95万

流通市值$1,910.63万

24H 涨跌额(-$6.07)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DELLBDELLB	$422.5	$441.07	$414.12	$16.96万	—	0.86%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
383	0G0G	$0.1684	$0.1776	$0.1665	$37.11万	$1.07亿	-1.75%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$580.10万	$2,902.85万	-0.27%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%
266	AXLAxelar	$0.0456	$0.0466	$0.0431	$60.92万	$5,452.87万	3.40%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	XVSVenus	$2.858	$2.87	$2.74	$3.91万	$4,703.86万	2.11%